Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2007 | 40,512.00 | 0.87% |
| 10/30/2007 | 40,163.00 | 0.00% |
| 10/29/2007 | 40,165.00 | 0.36% |
| 10/26/2007 | 40,020.00 | 0.62% |
| 10/25/2007 | 39,775.00 | 1.26% |
| 10/24/2007 | 39,280.00 | -0.36% |
| 10/23/2007 | 39,423.00 | 0.46% |
| 10/22/2007 | 39,242.00 | -1.62% |
| 10/19/2007 | 39,888.00 | -0.04% |
| 10/18/2007 | 39,903.00 | -0.88% |
| 10/17/2007 | 40,259.00 | -0.38% |
| 10/16/2007 | 40,414.00 | -0.33% |
| 10/15/2007 | 40,547.00 | -1.36% |
| 10/12/2007 | 41,106.00 | 0.20% |
| 10/11/2007 | 41,024.00 | 0.27% |
| 10/10/2007 | 40,913.00 | -0.39% |
| 10/09/2007 | 41,074.00 | 0.97% |
| 10/08/2007 | 40,681.00 | -0.29% |
| 10/05/2007 | 40,800.00 | 0.55% |
| 10/04/2007 | 40,577.00 | 0.38% |
| 10/03/2007 | 40,423.00 | -0.04% |
| 10/02/2007 | 40,441.00 | 0.06% |
| 10/01/2007 | 40,417.00 | 1.32% |
| < FTSEMIB 2007-09FTSEMIB 2007-11 > | ||