Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2007 | 39,889.00 | -0.42% |
| 09/27/2007 | 40,059.00 | -0.03% |
| 09/26/2007 | 40,071.00 | 0.86% |
| 09/25/2007 | 39,731.00 | -0.72% |
| 09/24/2007 | 40,019.00 | 0.12% |
| 09/21/2007 | 39,970.00 | -0.03% |
| 09/20/2007 | 39,980.00 | -0.78% |
| 09/19/2007 | 40,294.00 | 2.32% |
| 09/18/2007 | 39,381.00 | 1.80% |
| 09/17/2007 | 38,684.00 | -0.96% |
| 09/14/2007 | 39,058.00 | -0.79% |
| 09/13/2007 | 39,370.00 | 0.94% |
| 09/12/2007 | 39,004.00 | 0.39% |
| 09/11/2007 | 38,854.00 | 1.16% |
| 09/10/2007 | 38,407.00 | -0.23% |
| 09/07/2007 | 38,494.00 | -2.39% |
| 09/06/2007 | 39,435.00 | 0.22% |
| 09/05/2007 | 39,347.00 | -2.42% |
| 09/04/2007 | 40,324.00 | 0.11% |
| 09/03/2007 | 40,281.00 | 0.23% |
| 08/31/2007 | 40,187.00 | 0.87% |
| < FTSEMIB 2007-08FTSEMIB 2007-10 > | ||