Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2007 | 40,187.00 | 0.87% |
| 08/30/2007 | 39,842.00 | 0.89% |
| 08/29/2007 | 39,492.00 | 0.85% |
| 08/28/2007 | 39,158.00 | -1.95% |
| 08/27/2007 | 39,936.00 | -0.05% |
| 08/24/2007 | 39,954.00 | 0.62% |
| 08/23/2007 | 39,709.00 | 0.30% |
| 08/22/2007 | 39,590.00 | 1.64% |
| 08/21/2007 | 38,953.00 | 0.11% |
| 08/20/2007 | 38,909.00 | 0.51% |
| 08/17/2007 | 38,712.00 | 2.09% |
| 08/16/2007 | 37,921.00 | -3.38% |
| 08/14/2007 | 39,247.00 | -0.82% |
| 08/13/2007 | 39,573.00 | 1.48% |
| 08/10/2007 | 38,994.00 | -2.65% |
| 08/09/2007 | 40,056.00 | -1.45% |
| 08/08/2007 | 40,645.00 | 1.96% |
| 08/07/2007 | 39,862.00 | 1.91% |
| 08/06/2007 | 39,116.00 | -0.66% |
| 08/03/2007 | 39,375.00 | -0.84% |
| 08/02/2007 | 39,710.00 | 0.78% |
| 08/01/2007 | 39,401.00 | -2.04% |
| < FTSEMIB 2007-07FTSEMIB 2007-09 > | ||