Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2007 | 40,221.00 | 1.72% |
| 07/30/2007 | 39,539.00 | -0.11% |
| 07/27/2007 | 39,581.00 | -0.23% |
| 07/26/2007 | 39,671.00 | -2.05% |
| 07/25/2007 | 40,503.00 | -1.13% |
| 07/24/2007 | 40,966.00 | -1.89% |
| 07/23/2007 | 41,757.00 | 0.68% |
| 07/20/2007 | 41,473.00 | -1.54% |
| 07/19/2007 | 42,121.00 | 0.88% |
| 07/18/2007 | 41,755.00 | -0.83% |
| 07/17/2007 | 42,106.00 | -0.62% |
| 07/16/2007 | 42,367.00 | 0.17% |
| 07/13/2007 | 42,293.00 | 0.36% |
| 07/12/2007 | 42,140.00 | 0.83% |
| 07/11/2007 | 41,795.00 | -0.58% |
| 07/10/2007 | 42,039.00 | -1.19% |
| 07/09/2007 | 42,545.00 | 0.63% |
| 07/06/2007 | 42,279.00 | 0.56% |
| 07/05/2007 | 42,043.00 | -0.86% |
| 07/04/2007 | 42,408.00 | 0.08% |
| 07/03/2007 | 42,372.00 | 0.92% |
| 07/02/2007 | 41,987.00 | 0.08% |
| < FTSEMIB 2007-06FTSEMIB 2007-08 > | ||