Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2007 | 41,954.00 | 0.60% |
| 06/28/2007 | 41,704.00 | 0.64% |
| 06/27/2007 | 41,439.00 | -0.44% |
| 06/26/2007 | 41,624.00 | -1.16% |
| 06/25/2007 | 42,114.00 | -0.09% |
| 06/22/2007 | 42,154.00 | -0.60% |
| 06/21/2007 | 42,407.00 | -0.85% |
| 06/20/2007 | 42,769.00 | -0.18% |
| 06/19/2007 | 42,845.00 | 0.29% |
| 06/18/2007 | 42,719.00 | -0.88% |
| 06/15/2007 | 43,099.00 | 1.18% |
| 06/14/2007 | 42,597.00 | 1.59% |
| 06/13/2007 | 41,930.00 | 0.59% |
| 06/12/2007 | 41,683.00 | -0.46% |
| 06/11/2007 | 41,874.00 | 0.39% |
| 06/08/2007 | 41,712.00 | -0.51% |
| 06/07/2007 | 41,926.00 | -0.90% |
| 06/06/2007 | 42,307.00 | -1.45% |
| 06/05/2007 | 42,931.00 | 0.48% |
| 06/04/2007 | 42,726.00 | -0.66% |
| 06/01/2007 | 43,010.00 | -0.16% |
| < FTSEMIB 2007-05FTSEMIB 2007-07 > | ||