Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 9,318.35 | -0.50% |
| 06/27/2024 | 9,364.88 | -0.81% |
| 06/26/2024 | 9,441.28 | -0.79% |
| 06/25/2024 | 9,516.12 | 0.79% |
| 06/24/2024 | 9,441.35 | 0.28% |
| 06/21/2024 | 9,414.82 | -1.37% |
| 06/20/2024 | 9,545.64 | -0.41% |
| 06/19/2024 | 9,585.07 | 0.91% |
| 06/18/2024 | 9,498.60 | 0.71% |
| 06/17/2024 | 9,431.73 | 0.48% |
| 06/14/2024 | 9,386.26 | -1.72% |
| 06/13/2024 | 9,550.51 | -1.35% |
| 06/12/2024 | 9,681.21 | 1.08% |
| 06/11/2024 | 9,577.64 | -1.45% |
| 06/10/2024 | 9,718.90 | -1.19% |
| 06/07/2024 | 9,835.68 | -0.33% |
| 06/06/2024 | 9,867.97 | -0.73% |
| 06/05/2024 | 9,940.36 | -0.02% |
| 06/04/2024 | 9,941.89 | -0.95% |
| 06/03/2024 | 10,037.19 | 0.97% |
| 05/31/2024 | 9,940.32 | -0.24% |
| < ISEQ 2024-05ISEQ 2024-07 > | ||