Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2023 | 7,108.82 | -18.85% |
| 12/29/2023 | 8,760.36 | -0.02% |
| 12/28/2023 | 8,762.15 | -0.94% |
| 12/27/2023 | 8,845.39 | 0.53% |
| 12/22/2023 | 8,798.37 | 0.50% |
| 12/21/2023 | 8,754.98 | -0.35% |
| 12/20/2023 | 8,786.07 | 0.78% |
| 12/19/2023 | 8,718.48 | 1.33% |
| 12/18/2023 | 8,604.47 | -0.20% |
| 12/15/2023 | 8,621.71 | 0.69% |
| 12/14/2023 | 8,562.60 | 1.25% |
| 12/13/2023 | 8,456.81 | -0.30% |
| 12/12/2023 | 8,481.85 | -0.44% |
| 12/11/2023 | 8,518.94 | 0.14% |
| 12/08/2023 | 8,506.74 | 0.10% |
| 12/07/2023 | 8,498.35 | -0.84% |
| 12/06/2023 | 8,570.46 | 1.24% |
| 12/05/2023 | 8,465.53 | 0.41% |
| 12/04/2023 | 8,431.07 | -0.41% |
| 12/01/2023 | 8,465.90 | 1.32% |
| 11/30/2023 | 8,355.53 | 0.93% |
| < ISEQ 2023-11ISEQ 2024-01 > | ||