Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 7,183.41 | 0.00% |
| 12/30/2019 | 7,183.21 | -1.06% |
| 12/27/2019 | 7,259.87 | 0.51% |
| 12/24/2019 | 7,222.94 | 0.48% |
| 12/23/2019 | 7,188.40 | -0.15% |
| 12/20/2019 | 7,199.29 | 0.69% |
| 12/19/2019 | 7,149.89 | 0.16% |
| 12/18/2019 | 7,138.39 | 0.22% |
| 12/17/2019 | 7,122.61 | -1.27% |
| 12/16/2019 | 7,213.99 | 0.35% |
| 12/13/2019 | 7,189.03 | 1.60% |
| 12/12/2019 | 7,075.64 | 0.56% |
| 12/11/2019 | 7,036.30 | -0.34% |
| 12/10/2019 | 7,060.33 | -0.31% |
| 12/09/2019 | 7,082.35 | -0.28% |
| 12/06/2019 | 7,101.94 | 0.99% |
| 12/05/2019 | 7,032.56 | 0.67% |
| 12/04/2019 | 6,985.79 | 1.15% |
| 12/03/2019 | 6,906.51 | -0.84% |
| 12/02/2019 | 6,964.75 | -0.48% |
| 11/29/2019 | 6,998.06 | -0.40% |
| < ISEQ 2019-11ISEQ 2020-01 > | ||