Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2024 | 7,527.93 | -2.20% |
| 09/27/2024 | 7,696.92 | -0.61% |
| 09/26/2024 | 7,744.52 | 0.05% |
| 09/25/2024 | 7,740.90 | -0.48% |
| 09/24/2024 | 7,778.49 | 0.04% |
| 09/23/2024 | 7,775.73 | 0.42% |
| 09/20/2024 | 7,743.00 | -2.05% |
| 09/19/2024 | 7,905.39 | 0.97% |
| 09/18/2024 | 7,829.14 | -0.03% |
| 09/17/2024 | 7,831.78 | 0.25% |
| 09/13/2024 | 7,812.13 | 0.18% |
| 09/12/2024 | 7,798.15 | 0.48% |
| 09/11/2024 | 7,760.96 | -0.01% |
| 09/10/2024 | 7,761.39 | 0.76% |
| 09/09/2024 | 7,702.74 | -0.25% |
| 09/06/2024 | 7,721.85 | 0.53% |
| 09/05/2024 | 7,681.04 | 0.11% |
| 09/04/2024 | 7,672.90 | 0.74% |
| 09/03/2024 | 7,616.52 | -1.01% |
| 09/02/2024 | 7,694.53 | 0.31% |
| 08/30/2024 | 7,670.73 | 0.57% |
| < JCI Jakarta 2024-08JCI Jakarta 2024-10 > | ||