Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 7,670.73 | 0.57% |
| 08/29/2024 | 7,627.60 | -0.41% |
| 08/28/2024 | 7,658.88 | 0.80% |
| 08/27/2024 | 7,597.88 | -0.11% |
| 08/26/2024 | 7,606.20 | 0.82% |
| 08/23/2024 | 7,544.30 | 0.74% |
| 08/22/2024 | 7,488.68 | -0.87% |
| 08/21/2024 | 7,554.59 | 0.27% |
| 08/20/2024 | 7,533.99 | 0.90% |
| 08/19/2024 | 7,466.83 | 0.47% |
| 08/16/2024 | 7,432.09 | 0.30% |
| 08/15/2024 | 7,409.50 | 0.72% |
| 08/13/2024 | 7,356.64 | 1.16% |
| 08/12/2024 | 7,272.62 | 0.27% |
| 08/09/2024 | 7,252.90 | 0.80% |
| 08/08/2024 | 7,195.26 | 0.01% |
| 08/07/2024 | 7,194.31 | 0.61% |
| 08/06/2024 | 7,151.04 | 1.28% |
| 08/05/2024 | 7,060.77 | -3.43% |
| 08/02/2024 | 7,311.23 | -0.09% |
| 08/01/2024 | 7,317.61 | 1.17% |
| < JCI Jakarta 2024-07JCI Jakarta 2024-09 > | ||