Historical Prices: JCI Jakarta
Date | Level | Ch.% |
---|---|---|
10/04/2024 | 7,496.09 | -0.63% |
10/03/2024 | 7,543.83 | -0.26% |
10/02/2024 | 7,563.26 | -1.03% |
10/01/2024 | 7,642.13 | 1.52% |
09/30/2024 | 7,527.93 | -2.20% |
09/27/2024 | 7,696.92 | -0.61% |
09/26/2024 | 7,744.52 | 0.05% |
09/25/2024 | 7,740.90 | -0.48% |
09/24/2024 | 7,778.49 | 0.04% |
09/23/2024 | 7,775.73 | 0.42% |
09/20/2024 | 7,743.00 | -2.05% |
09/19/2024 | 7,905.39 | 0.97% |
09/18/2024 | 7,829.14 | -0.03% |
09/17/2024 | 7,831.78 | 0.25% |
09/13/2024 | 7,812.13 | 0.18% |
09/12/2024 | 7,798.15 | 0.48% |
09/11/2024 | 7,760.96 | -0.01% |
09/10/2024 | 7,761.39 | 0.76% |
09/09/2024 | 7,702.74 | -0.25% |
09/06/2024 | 7,721.85 | 0.53% |
09/05/2024 | 7,681.04 | 0.11% |
< JCI Jakarta 2024-09 |