Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 6,533.93 | -1.13% |
| 11/29/2021 | 6,608.29 | 0.71% |
| 11/26/2021 | 6,561.55 | -2.06% |
| 11/25/2021 | 6,699.35 | 0.24% |
| 11/24/2021 | 6,683.28 | 0.08% |
| 11/23/2021 | 6,677.88 | -0.68% |
| 11/22/2021 | 6,723.39 | 0.05% |
| 11/19/2021 | 6,720.26 | 1.26% |
| 11/18/2021 | 6,636.47 | -0.59% |
| 11/17/2021 | 6,675.80 | 0.37% |
| 11/16/2021 | 6,651.21 | 0.53% |
| 11/15/2021 | 6,616.03 | -0.53% |
| 11/12/2021 | 6,651.05 | -0.60% |
| 11/11/2021 | 6,691.34 | 0.12% |
| 11/10/2021 | 6,683.15 | 0.20% |
| 11/09/2021 | 6,669.92 | 0.57% |
| 11/08/2021 | 6,632.30 | 0.77% |
| 11/05/2021 | 6,581.79 | -0.07% |
| 11/04/2021 | 6,586.44 | 0.52% |
| 11/03/2021 | 6,552.13 | 0.91% |
| 11/02/2021 | 6,493.27 | -0.91% |
| 11/01/2021 | 6,552.89 | -0.58% |
| < JCI Jakarta 2021-10JCI Jakarta 2021-12 > | ||