Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 5,985.49 | 0.61% |
| 06/29/2021 | 5,949.05 | 0.16% |
| 06/28/2021 | 5,939.47 | -1.38% |
| 06/25/2021 | 6,022.40 | 0.17% |
| 06/24/2021 | 6,012.06 | -0.37% |
| 06/23/2021 | 6,034.54 | -0.88% |
| 06/22/2021 | 6,087.84 | 1.53% |
| 06/21/2021 | 5,996.25 | -0.18% |
| 06/18/2021 | 6,007.12 | -1.01% |
| 06/17/2021 | 6,068.45 | -0.17% |
| 06/16/2021 | 6,078.57 | -0.17% |
| 06/15/2021 | 6,089.04 | 0.14% |
| 06/14/2021 | 6,080.38 | -0.25% |
| 06/11/2021 | 6,095.50 | -0.20% |
| 06/10/2021 | 6,107.54 | 0.99% |
| 06/09/2021 | 6,047.48 | 0.80% |
| 06/08/2021 | 5,999.37 | -1.16% |
| 06/07/2021 | 6,069.94 | 0.08% |
| 06/04/2021 | 6,065.17 | -0.43% |
| 06/03/2021 | 6,091.51 | 0.99% |
| 06/02/2021 | 6,031.58 | 1.41% |
| < JCI Jakarta 2021-05JCI Jakarta 2021-07 > | ||