Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 5,947.46 | 1.69% |
| 05/28/2021 | 5,848.62 | 0.12% |
| 05/27/2021 | 5,841.83 | 0.45% |
| 05/25/2021 | 5,815.84 | 0.91% |
| 05/24/2021 | 5,763.63 | -0.16% |
| 05/21/2021 | 5,773.12 | -0.42% |
| 05/20/2021 | 5,797.60 | 0.64% |
| 05/19/2021 | 5,760.58 | -1.27% |
| 05/18/2021 | 5,834.39 | 0.01% |
| 05/17/2021 | 5,833.86 | -1.76% |
| 05/11/2021 | 5,938.35 | -0.63% |
| 05/10/2021 | 5,975.79 | 0.80% |
| 05/07/2021 | 5,928.31 | -0.70% |
| 05/06/2021 | 5,970.24 | -0.09% |
| 05/05/2021 | 5,975.91 | 0.20% |
| 05/04/2021 | 5,963.82 | 0.19% |
| 05/03/2021 | 5,952.60 | -0.72% |
| 04/30/2021 | 5,995.62 | -0.29% |
| 04/29/2021 | 6,012.96 | 0.64% |
| 04/28/2021 | 5,974.48 | 0.25% |
| 04/27/2021 | 5,959.62 | -0.09% |
| < JCI Jakarta 2021-04JCI Jakarta 2021-06 > | ||