Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 5,995.62 | -0.29% |
| 04/29/2021 | 6,012.96 | 0.64% |
| 04/28/2021 | 5,974.48 | 0.25% |
| 04/27/2021 | 5,959.62 | -0.09% |
| 04/26/2021 | 5,964.82 | -0.86% |
| 04/23/2021 | 6,016.86 | 0.38% |
| 04/22/2021 | 5,994.18 | 0.02% |
| 04/21/2021 | 5,993.24 | -0.75% |
| 04/20/2021 | 6,038.32 | -0.23% |
| 04/19/2021 | 6,052.54 | -0.55% |
| 04/16/2021 | 6,086.26 | 0.11% |
| 04/15/2021 | 6,079.50 | 0.48% |
| 04/14/2021 | 6,050.28 | 2.07% |
| 04/13/2021 | 5,927.44 | -0.36% |
| 04/12/2021 | 5,948.57 | -2.00% |
| 04/09/2021 | 6,070.21 | -0.02% |
| 04/08/2021 | 6,071.72 | 0.58% |
| 04/07/2021 | 6,036.62 | 0.56% |
| 04/06/2021 | 6,002.77 | 0.54% |
| 04/05/2021 | 5,970.29 | -0.68% |
| 04/01/2021 | 6,011.46 | 0.43% |
| < JCI Jakarta 2021-03JCI Jakarta 2021-05 > | ||