Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 5,985.52 | -1.42% |
| 03/30/2021 | 6,071.44 | -1.55% |
| 03/29/2021 | 6,166.82 | -0.46% |
| 03/26/2021 | 6,195.56 | 1.19% |
| 03/25/2021 | 6,122.88 | -0.54% |
| 03/24/2021 | 6,156.14 | -1.54% |
| 03/23/2021 | 6,252.71 | -0.77% |
| 03/22/2021 | 6,301.13 | -0.87% |
| 03/19/2021 | 6,356.16 | 0.13% |
| 03/18/2021 | 6,347.83 | 1.12% |
| 03/17/2021 | 6,277.23 | -0.51% |
| 03/16/2021 | 6,309.70 | -0.23% |
| 03/15/2021 | 6,324.26 | -0.53% |
| 03/12/2021 | 6,358.21 | 1.49% |
| 03/10/2021 | 6,264.68 | 1.05% |
| 03/09/2021 | 6,199.65 | -0.78% |
| 03/08/2021 | 6,248.46 | -0.16% |
| 03/05/2021 | 6,258.75 | -0.51% |
| 03/04/2021 | 6,290.80 | -1.35% |
| 03/03/2021 | 6,376.76 | 0.28% |
| 03/02/2021 | 6,359.21 | 0.33% |
| 03/01/2021 | 6,338.51 | 1.55% |
| < JCI Jakarta 2021-02JCI Jakarta 2021-04 > | ||