Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 5,296.71 | -0.11% |
| 12/29/2016 | 5,302.57 | 1.79% |
| 12/28/2016 | 5,209.44 | 2.09% |
| 12/27/2016 | 5,102.95 | 1.50% |
| 12/23/2016 | 5,027.70 | -0.30% |
| 12/22/2016 | 5,042.87 | -1.34% |
| 12/21/2016 | 5,111.39 | -0.99% |
| 12/20/2016 | 5,162.48 | -0.57% |
| 12/19/2016 | 5,191.91 | -0.76% |
| 12/16/2016 | 5,231.65 | -0.43% |
| 12/15/2016 | 5,254.36 | -0.16% |
| 12/14/2016 | 5,262.82 | -0.58% |
| 12/13/2016 | 5,293.62 | -0.27% |
| 12/09/2016 | 5,308.13 | 0.08% |
| 12/08/2016 | 5,303.73 | 0.73% |
| 12/07/2016 | 5,265.37 | -0.14% |
| 12/06/2016 | 5,272.97 | 0.09% |
| 12/05/2016 | 5,268.31 | 0.43% |
| 12/02/2016 | 5,245.96 | 0.91% |
| 12/01/2016 | 5,198.76 | 0.97% |
| 11/30/2016 | 5,148.91 | 0.24% |
| < JCI Jakarta 2016-11JCI Jakarta 2017-01 > | ||