Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 5,422.54 | 0.23% |
| 10/28/2016 | 5,410.27 | -0.12% |
| 10/27/2016 | 5,416.84 | 0.32% |
| 10/26/2016 | 5,399.68 | 0.03% |
| 10/25/2016 | 5,397.82 | -0.43% |
| 10/24/2016 | 5,421.00 | 0.22% |
| 10/21/2016 | 5,409.24 | 0.10% |
| 10/20/2016 | 5,403.69 | -0.10% |
| 10/19/2016 | 5,409.29 | -0.38% |
| 10/18/2016 | 5,430.05 | 0.37% |
| 10/17/2016 | 5,410.30 | 0.19% |
| 10/14/2016 | 5,399.89 | 1.11% |
| 10/13/2016 | 5,340.40 | -0.45% |
| 10/12/2016 | 5,364.61 | -0.32% |
| 10/11/2016 | 5,382.00 | 0.39% |
| 10/10/2016 | 5,360.83 | -0.30% |
| 10/07/2016 | 5,377.15 | -0.60% |
| 10/06/2016 | 5,409.34 | -0.21% |
| 10/05/2016 | 5,420.65 | -0.94% |
| 10/04/2016 | 5,472.32 | 0.15% |
| 10/03/2016 | 5,463.91 | 1.85% |
| < JCI Jakarta 2016-09JCI Jakarta 2016-11 > | ||