Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,240.03-0.26%4.06%-0.37%-13.53%5.45%04/28/2023
Historical Prices: ICEX
DateLevelCh.%
04/28/20232,240.03-0.26%
04/27/20232,245.850.96%
04/26/20232,224.431.55%
04/25/20232,190.412.84%
04/24/20232,129.90-1.06%
04/21/20232,152.66-0.55%
04/19/20232,164.62-1.09%
04/18/20232,188.442.20%
04/17/20232,141.32-4.01%
04/14/20232,230.85-5.49%
04/13/20232,360.46-0.50%
04/12/20232,372.382.83%
04/11/20232,307.130.28%
04/05/20232,300.72-0.24%
04/04/20232,306.370.05%
04/03/20232,305.230.08%
03/31/20232,303.330.76%
03/30/20232,286.061.04%
03/29/20232,262.640.64%
03/28/20232,248.27-0.46%
03/27/20232,258.64-0.17%
< ICEX 2023-03ICEX 2023-05 >
Chart: ICEX