Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 26,451.02 | 0.52% |
| 03/30/2016 | 26,314.30 | 2.24% |
| 03/29/2016 | 25,737.40 | 1.14% |
| 03/24/2016 | 25,446.07 | -0.98% |
| 03/23/2016 | 25,697.58 | -0.70% |
| 03/22/2016 | 25,878.61 | 0.18% |
| 03/21/2016 | 25,832.37 | -0.41% |
| 03/18/2016 | 25,938.65 | 0.65% |
| 03/17/2016 | 25,770.70 | 0.61% |
| 03/16/2016 | 25,613.81 | 0.02% |
| 03/11/2016 | 25,608.69 | 1.40% |
| 03/10/2016 | 25,254.65 | -0.36% |
| 03/09/2016 | 25,345.77 | 0.36% |
| 03/08/2016 | 25,255.40 | 1.38% |
| 03/07/2016 | 24,911.31 | 0.71% |
| 03/04/2016 | 24,735.23 | 1.54% |
| 03/03/2016 | 24,360.05 | 1.10% |
| 03/02/2016 | 24,094.22 | 1.79% |
| 03/01/2016 | 23,670.95 | 1.47% |
| 02/29/2016 | 23,327.94 | -1.39% |
| 02/26/2016 | 23,657.79 | 1.43% |
| < BUX 2016-02BUX 2016-04 > | ||