Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2015 | 20,893.96 | -0.19% |
| 09/29/2015 | 20,932.82 | 1.29% |
| 09/28/2015 | 20,666.72 | -0.79% |
| 09/25/2015 | 20,831.02 | 1.07% |
| 09/24/2015 | 20,610.76 | -0.37% |
| 09/23/2015 | 20,687.22 | -0.15% |
| 09/22/2015 | 20,717.92 | -2.45% |
| 09/21/2015 | 21,238.83 | 0.57% |
| 09/18/2015 | 21,119.26 | 0.37% |
| 09/17/2015 | 21,040.86 | -0.32% |
| 09/16/2015 | 21,107.42 | -0.09% |
| 09/15/2015 | 21,126.96 | -0.43% |
| 09/14/2015 | 21,219.23 | 0.65% |
| 09/11/2015 | 21,083.05 | -1.05% |
| 09/10/2015 | 21,306.51 | 0.95% |
| 09/09/2015 | 21,106.96 | 0.74% |
| 09/08/2015 | 20,952.53 | -1.79% |
| 09/07/2015 | 21,335.27 | 0.00% |
| 09/04/2015 | 21,335.79 | -1.15% |
| 09/03/2015 | 21,584.76 | 1.94% |
| 09/02/2015 | 21,173.05 | 0.24% |
| 09/01/2015 | 21,122.94 | -1.28% |
| < BUX 2015-08BUX 2015-10 > | ||