Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2014 | 18,605.78 | -0.66% |
| 06/27/2014 | 18,729.39 | 1.18% |
| 06/26/2014 | 18,511.02 | -2.04% |
| 06/25/2014 | 18,896.69 | -0.64% |
| 06/24/2014 | 19,018.85 | -0.28% |
| 06/23/2014 | 19,072.20 | 0.63% |
| 06/20/2014 | 18,953.38 | -0.70% |
| 06/19/2014 | 19,086.91 | 0.61% |
| 06/18/2014 | 18,970.95 | 1.48% |
| 06/17/2014 | 18,695.19 | -0.83% |
| 06/16/2014 | 18,851.92 | 0.29% |
| 06/13/2014 | 18,796.52 | -0.61% |
| 06/12/2014 | 18,912.09 | -0.50% |
| 06/11/2014 | 19,006.60 | -0.34% |
| 06/10/2014 | 19,071.73 | 0.03% |
| 06/06/2014 | 19,065.33 | 0.58% |
| 06/05/2014 | 18,954.65 | -0.70% |
| 06/04/2014 | 19,089.09 | -0.21% |
| 06/03/2014 | 19,129.17 | -0.89% |
| 06/02/2014 | 19,300.54 | 0.19% |
| 05/30/2014 | 19,264.42 | 1.08% |
| < BUX 2014-05BUX 2014-07 > | ||