Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 17,521.84 | -1.69% |
| 07/30/2014 | 17,823.93 | -0.23% |
| 07/29/2014 | 17,865.46 | -0.21% |
| 07/28/2014 | 17,903.95 | 0.24% |
| 07/25/2014 | 17,860.75 | -0.51% |
| 07/24/2014 | 17,952.63 | -0.29% |
| 07/23/2014 | 18,004.51 | -0.55% |
| 07/22/2014 | 18,104.86 | 0.83% |
| 07/21/2014 | 17,956.26 | 0.18% |
| 07/18/2014 | 17,924.70 | -0.56% |
| 07/17/2014 | 18,026.45 | -0.75% |
| 07/16/2014 | 18,161.82 | 0.10% |
| 07/15/2014 | 18,144.25 | 0.30% |
| 07/14/2014 | 18,089.78 | 1.05% |
| 07/11/2014 | 17,902.46 | 0.27% |
| 07/10/2014 | 17,854.11 | -0.84% |
| 07/09/2014 | 18,005.86 | -1.77% |
| 07/08/2014 | 18,329.79 | -1.14% |
| 07/07/2014 | 18,541.25 | 0.51% |
| 07/04/2014 | 18,446.50 | -0.89% |
| 07/03/2014 | 18,612.99 | 0.40% |
| 07/02/2014 | 18,539.48 | 0.24% |
| 07/01/2014 | 18,494.93 | -0.60% |
| < BUX 2014-06BUX 2014-08 > | ||