Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 19,264.42 | 1.08% |
| 05/29/2014 | 19,058.73 | 0.48% |
| 05/28/2014 | 18,968.15 | -0.44% |
| 05/27/2014 | 19,051.17 | -0.29% |
| 05/26/2014 | 19,105.81 | -0.46% |
| 05/23/2014 | 19,193.18 | 0.53% |
| 05/22/2014 | 19,092.40 | 1.07% |
| 05/21/2014 | 18,890.56 | 0.40% |
| 05/20/2014 | 18,814.51 | 0.91% |
| 05/19/2014 | 18,644.17 | 1.13% |
| 05/16/2014 | 18,435.22 | 1.08% |
| 05/15/2014 | 18,238.11 | -0.22% |
| 05/14/2014 | 18,277.55 | 0.79% |
| 05/13/2014 | 18,135.09 | -0.56% |
| 05/12/2014 | 18,237.08 | 0.44% |
| 05/09/2014 | 18,156.80 | 0.30% |
| 05/08/2014 | 18,102.14 | 0.65% |
| 05/07/2014 | 17,986.10 | 1.84% |
| 05/06/2014 | 17,660.38 | 1.65% |
| 05/05/2014 | 17,373.54 | -0.35% |
| 04/30/2014 | 17,434.53 | -1.03% |
| < BUX 2014-04BUX 2014-06 > | ||