Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2014 | 17,434.53 | -1.03% |
| 04/29/2014 | 17,616.01 | 0.43% |
| 04/28/2014 | 17,540.66 | -0.18% |
| 04/25/2014 | 17,571.41 | -0.01% |
| 04/24/2014 | 17,573.50 | -1.13% |
| 04/23/2014 | 17,774.54 | -0.62% |
| 04/22/2014 | 17,884.56 | 1.03% |
| 04/17/2014 | 17,702.77 | 1.69% |
| 04/16/2014 | 17,407.97 | 0.36% |
| 04/15/2014 | 17,345.60 | -2.54% |
| 04/14/2014 | 17,797.71 | -0.93% |
| 04/11/2014 | 17,965.25 | -0.89% |
| 04/10/2014 | 18,126.26 | -0.13% |
| 04/09/2014 | 18,150.21 | 0.54% |
| 04/08/2014 | 18,052.25 | -0.32% |
| 04/07/2014 | 18,109.58 | 0.66% |
| 04/04/2014 | 17,990.04 | -0.98% |
| 04/03/2014 | 18,167.90 | 0.81% |
| 04/02/2014 | 18,021.11 | 2.14% |
| 04/01/2014 | 17,643.29 | 0.65% |
| 03/31/2014 | 17,529.99 | 0.80% |
| < BUX 2014-03BUX 2014-05 > | ||