Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2014 | 17,529.99 | 0.80% |
| 03/28/2014 | 17,390.31 | 2.32% |
| 03/27/2014 | 16,996.66 | 0.20% |
| 03/26/2014 | 16,963.31 | 0.81% |
| 03/25/2014 | 16,827.74 | 0.01% |
| 03/24/2014 | 16,825.50 | 0.39% |
| 03/21/2014 | 16,759.99 | -1.15% |
| 03/20/2014 | 16,954.64 | -0.57% |
| 03/19/2014 | 17,052.51 | 0.53% |
| 03/18/2014 | 16,961.88 | 1.02% |
| 03/17/2014 | 16,791.20 | 3.92% |
| 03/14/2014 | 16,157.59 | 0.11% |
| 03/13/2014 | 16,140.53 | -1.24% |
| 03/12/2014 | 16,343.13 | -1.65% |
| 03/11/2014 | 16,617.65 | -1.07% |
| 03/10/2014 | 16,796.88 | -1.95% |
| 03/07/2014 | 17,130.56 | -1.52% |
| 03/06/2014 | 17,394.25 | -0.44% |
| 03/05/2014 | 17,471.84 | -1.59% |
| 03/04/2014 | 17,753.99 | 3.73% |
| 03/03/2014 | 17,115.16 | -3.55% |
| < BUX 2014-02BUX 2014-04 > | ||