Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 19,262.77 | -0.43% |
| 05/30/2013 | 19,346.05 | -0.24% |
| 05/29/2013 | 19,393.47 | -0.45% |
| 05/28/2013 | 19,481.47 | 1.09% |
| 05/27/2013 | 19,271.64 | 0.46% |
| 05/24/2013 | 19,183.32 | 1.03% |
| 05/23/2013 | 18,987.22 | -0.47% |
| 05/22/2013 | 19,076.40 | 1.71% |
| 05/21/2013 | 18,756.40 | -0.12% |
| 05/17/2013 | 18,779.57 | 0.03% |
| 05/16/2013 | 18,773.44 | 0.86% |
| 05/15/2013 | 18,612.93 | -0.49% |
| 05/14/2013 | 18,704.01 | 0.13% |
| 05/13/2013 | 18,680.10 | 0.96% |
| 05/10/2013 | 18,503.07 | -0.11% |
| 05/09/2013 | 18,523.59 | 0.35% |
| 05/08/2013 | 18,458.42 | -0.22% |
| 05/07/2013 | 18,499.10 | 0.66% |
| 05/06/2013 | 18,378.30 | 0.33% |
| 05/03/2013 | 18,318.68 | 0.42% |
| 05/02/2013 | 18,241.61 | -0.24% |
| < BUX 2013-04BUX 2013-06 > | ||