Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 18,286.07 | 2.02% |
| 04/29/2013 | 17,924.08 | 0.35% |
| 04/26/2013 | 17,860.85 | -0.26% |
| 04/25/2013 | 17,907.59 | 0.15% |
| 04/24/2013 | 17,880.56 | 0.36% |
| 04/23/2013 | 17,815.69 | -0.32% |
| 04/22/2013 | 17,872.89 | -1.41% |
| 04/19/2013 | 18,128.36 | 0.88% |
| 04/18/2013 | 17,969.97 | -0.51% |
| 04/17/2013 | 18,062.89 | 0.02% |
| 04/16/2013 | 18,059.60 | 0.84% |
| 04/15/2013 | 17,909.12 | -1.71% |
| 04/12/2013 | 18,219.96 | -1.04% |
| 04/11/2013 | 18,411.96 | 0.79% |
| 04/10/2013 | 18,267.75 | -0.10% |
| 04/09/2013 | 18,285.94 | 1.32% |
| 04/08/2013 | 18,048.51 | -0.04% |
| 04/05/2013 | 18,056.23 | -0.09% |
| 04/04/2013 | 18,073.06 | 0.79% |
| 04/03/2013 | 17,930.84 | -0.92% |
| 04/02/2013 | 18,097.79 | 1.35% |
| < BUX 2013-03BUX 2013-05 > | ||