Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2012 | 18,265.23 | 2.35% |
| 11/29/2012 | 17,845.24 | 1.19% |
| 11/28/2012 | 17,634.96 | -0.16% |
| 11/27/2012 | 17,663.97 | -0.96% |
| 11/26/2012 | 17,835.61 | -0.19% |
| 11/23/2012 | 17,869.58 | 0.69% |
| 11/22/2012 | 17,747.81 | -1.54% |
| 11/21/2012 | 18,025.40 | -0.18% |
| 11/20/2012 | 18,057.86 | -1.53% |
| 11/19/2012 | 18,339.35 | -0.42% |
| 11/16/2012 | 18,416.36 | -1.72% |
| 11/15/2012 | 18,738.14 | -1.79% |
| 11/14/2012 | 19,078.73 | 0.55% |
| 11/13/2012 | 18,974.34 | -0.10% |
| 11/12/2012 | 18,992.62 | -0.30% |
| 11/09/2012 | 19,049.57 | -0.12% |
| 11/08/2012 | 19,073.25 | 0.93% |
| 11/07/2012 | 18,898.34 | -1.55% |
| 11/06/2012 | 19,196.13 | -0.11% |
| 11/05/2012 | 19,217.03 | -0.02% |
| 10/31/2012 | 19,220.49 | 0.14% |
| < BUX 2012-10BUX 2012-12 > | ||