Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2007 | 25,758.44 | 1.15% |
| 11/29/2007 | 25,466.68 | 3.24% |
| 11/28/2007 | 24,667.34 | 3.21% |
| 11/27/2007 | 23,899.35 | -4.27% |
| 11/26/2007 | 24,965.63 | -1.44% |
| 11/23/2007 | 25,330.73 | 1.26% |
| 11/22/2007 | 25,014.84 | -1.17% |
| 11/21/2007 | 25,310.33 | -2.60% |
| 11/20/2007 | 25,987.19 | -0.85% |
| 11/19/2007 | 26,209.19 | -1.40% |
| 11/16/2007 | 26,581.02 | 0.36% |
| 11/15/2007 | 26,485.95 | 0.02% |
| 11/14/2007 | 26,479.66 | -0.19% |
| 11/13/2007 | 26,529.47 | 0.23% |
| 11/12/2007 | 26,468.46 | -1.59% |
| 11/09/2007 | 26,894.88 | 0.47% |
| 11/08/2007 | 26,769.63 | -1.01% |
| 11/07/2007 | 27,042.48 | -0.80% |
| 11/06/2007 | 27,259.72 | 0.16% |
| 11/05/2007 | 27,214.88 | -0.61% |
| 10/31/2007 | 27,382.17 | 0.34% |
| < BUX 2007-10BUX 2007-12 > | ||