Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2006 | 22,880.67 | -1.27% |
| 11/29/2006 | 23,174.36 | 1.51% |
| 11/28/2006 | 22,829.90 | -1.44% |
| 11/27/2006 | 23,162.65 | 0.04% |
| 11/24/2006 | 23,154.10 | -1.53% |
| 11/23/2006 | 23,514.50 | 0.52% |
| 11/22/2006 | 23,391.76 | 0.26% |
| 11/21/2006 | 23,330.36 | 1.62% |
| 11/20/2006 | 22,959.35 | -0.41% |
| 11/17/2006 | 23,053.79 | -1.68% |
| 11/16/2006 | 23,447.28 | 1.04% |
| 11/15/2006 | 23,206.01 | -0.86% |
| 11/14/2006 | 23,408.22 | -0.27% |
| 11/13/2006 | 23,471.51 | 0.31% |
| 11/10/2006 | 23,399.03 | -0.74% |
| 11/09/2006 | 23,572.78 | 2.19% |
| 11/08/2006 | 23,066.53 | 0.62% |
| 11/07/2006 | 22,923.61 | 1.34% |
| 11/06/2006 | 22,619.45 | 2.24% |
| 11/03/2006 | 22,123.20 | 0.61% |
| 11/02/2006 | 21,988.77 | -1.80% |
| < BUX 2006-10BUX 2006-12 > | ||