Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2006 | 22,391.43 | -0.20% |
| 10/30/2006 | 22,435.54 | -1.33% |
| 10/27/2006 | 22,738.91 | -0.22% |
| 10/26/2006 | 22,788.54 | 0.68% |
| 10/25/2006 | 22,634.36 | 1.08% |
| 10/24/2006 | 22,393.52 | 0.34% |
| 10/20/2006 | 22,318.67 | -0.61% |
| 10/19/2006 | 22,455.77 | -0.32% |
| 10/18/2006 | 22,527.64 | 1.35% |
| 10/17/2006 | 22,226.73 | -1.49% |
| 10/16/2006 | 22,562.02 | -0.69% |
| 10/13/2006 | 22,719.51 | 1.29% |
| 10/12/2006 | 22,429.08 | -0.34% |
| 10/11/2006 | 22,505.77 | -0.06% |
| 10/10/2006 | 22,518.25 | 1.85% |
| 10/09/2006 | 22,109.48 | 0.24% |
| 10/06/2006 | 22,056.57 | 0.28% |
| 10/05/2006 | 21,994.59 | 0.21% |
| 10/04/2006 | 21,947.96 | 2.53% |
| 10/03/2006 | 21,406.01 | -1.14% |
| 10/02/2006 | 21,653.55 | -0.47% |
| < BUX 2006-09BUX 2006-11 > | ||