Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2006 | 24,844.32 | 0.50% |
| 12/28/2006 | 24,721.60 | 1.45% |
| 12/27/2006 | 24,368.72 | 0.80% |
| 12/22/2006 | 24,175.71 | -1.05% |
| 12/21/2006 | 24,432.41 | 0.51% |
| 12/20/2006 | 24,309.02 | 1.40% |
| 12/19/2006 | 23,974.13 | -2.34% |
| 12/18/2006 | 24,549.01 | 0.81% |
| 12/15/2006 | 24,352.59 | 2.13% |
| 12/14/2006 | 23,844.68 | 1.11% |
| 12/13/2006 | 23,583.85 | -1.45% |
| 12/12/2006 | 23,930.49 | 0.76% |
| 12/11/2006 | 23,750.97 | 1.16% |
| 12/08/2006 | 23,477.46 | -0.98% |
| 12/07/2006 | 23,709.60 | 1.26% |
| 12/06/2006 | 23,414.20 | -0.61% |
| 12/05/2006 | 23,557.27 | 2.68% |
| 12/04/2006 | 22,942.84 | 0.38% |
| 12/01/2006 | 22,855.13 | -0.11% |
| 11/30/2006 | 22,880.67 | -1.27% |
| 11/29/2006 | 23,174.36 | 1.51% |
| < BUX 2006-11BUX 2007-01 > | ||