Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2006 | 21,755.03 | -0.98% |
| 09/28/2006 | 21,970.88 | -0.99% |
| 09/27/2006 | 22,190.10 | 0.99% |
| 09/26/2006 | 21,972.22 | 2.85% |
| 09/25/2006 | 21,362.38 | 0.03% |
| 09/22/2006 | 21,355.07 | -1.87% |
| 09/21/2006 | 21,762.63 | -1.76% |
| 09/20/2006 | 22,153.29 | -2.24% |
| 09/19/2006 | 22,660.80 | -1.21% |
| 09/18/2006 | 22,937.25 | 0.36% |
| 09/15/2006 | 22,854.73 | -0.68% |
| 09/14/2006 | 23,012.19 | 0.84% |
| 09/13/2006 | 22,820.91 | 2.66% |
| 09/12/2006 | 22,229.98 | 1.67% |
| 09/11/2006 | 21,865.77 | -0.28% |
| 09/08/2006 | 21,926.54 | -0.39% |
| 09/07/2006 | 22,013.06 | -3.19% |
| 09/06/2006 | 22,737.41 | -1.12% |
| 09/05/2006 | 22,995.35 | 0.36% |
| 09/04/2006 | 22,912.93 | 2.50% |
| 09/01/2006 | 22,354.26 | 1.01% |
| < BUX 2006-08BUX 2006-10 > | ||