Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2006 | 22,130.87 | -0.86% |
| 08/30/2006 | 22,321.95 | 1.54% |
| 08/29/2006 | 21,983.56 | 0.49% |
| 08/28/2006 | 21,876.54 | -1.38% |
| 08/25/2006 | 22,183.10 | -0.40% |
| 08/24/2006 | 22,273.25 | 0.71% |
| 08/23/2006 | 22,115.71 | -0.09% |
| 08/22/2006 | 22,134.56 | 1.83% |
| 08/21/2006 | 21,736.96 | 0.05% |
| 08/18/2006 | 21,725.95 | -0.52% |
| 08/17/2006 | 21,840.01 | 0.22% |
| 08/16/2006 | 21,791.44 | 0.28% |
| 08/15/2006 | 21,729.60 | 1.58% |
| 08/14/2006 | 21,390.56 | 0.45% |
| 08/11/2006 | 21,295.13 | -0.17% |
| 08/10/2006 | 21,330.77 | -2.78% |
| 08/09/2006 | 21,940.13 | -0.69% |
| 08/08/2006 | 22,092.56 | -0.49% |
| 08/07/2006 | 22,200.29 | -0.07% |
| 08/04/2006 | 22,216.71 | 1.07% |
| 08/03/2006 | 21,980.97 | -1.01% |
| 08/02/2006 | 22,205.67 | -1.40% |
| 08/01/2006 | 22,521.43 | -0.32% |
| < BUX 2006-07BUX 2006-09 > | ||