Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2006 | 22,594.29 | 1.96% |
| 07/28/2006 | 22,160.75 | -0.43% |
| 07/27/2006 | 22,255.73 | 1.48% |
| 07/26/2006 | 21,931.18 | 0.97% |
| 07/25/2006 | 21,720.70 | 1.27% |
| 07/24/2006 | 21,448.88 | 1.30% |
| 07/21/2006 | 21,172.80 | -0.87% |
| 07/20/2006 | 21,358.68 | 1.97% |
| 07/19/2006 | 20,946.58 | 0.64% |
| 07/18/2006 | 20,813.39 | 0.06% |
| 07/17/2006 | 20,800.01 | -2.80% |
| 07/14/2006 | 21,400.00 | -1.85% |
| 07/13/2006 | 21,804.23 | -2.40% |
| 07/12/2006 | 22,341.03 | 0.31% |
| 07/11/2006 | 22,272.41 | -1.50% |
| 07/10/2006 | 22,610.95 | 2.17% |
| 07/07/2006 | 22,130.86 | 0.75% |
| 07/06/2006 | 21,966.73 | 1.61% |
| 07/05/2006 | 21,617.72 | -0.23% |
| 07/04/2006 | 21,666.65 | 0.67% |
| 07/03/2006 | 21,521.84 | 0.54% |
| < BUX 2006-06BUX 2006-08 > | ||