Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2006 | 21,407.03 | 4.99% |
| 06/29/2006 | 20,390.31 | 1.07% |
| 06/28/2006 | 20,175.17 | 2.18% |
| 06/27/2006 | 19,744.96 | 3.36% |
| 06/26/2006 | 19,102.89 | -1.49% |
| 06/23/2006 | 19,391.93 | -1.65% |
| 06/22/2006 | 19,717.03 | 2.82% |
| 06/21/2006 | 19,176.31 | 1.85% |
| 06/20/2006 | 18,827.56 | 0.34% |
| 06/19/2006 | 18,763.58 | 1.63% |
| 06/16/2006 | 18,461.79 | -1.79% |
| 06/15/2006 | 18,797.90 | 1.28% |
| 06/14/2006 | 18,561.05 | -1.37% |
| 06/13/2006 | 18,819.74 | -3.36% |
| 06/12/2006 | 19,473.25 | -3.34% |
| 06/09/2006 | 20,146.08 | -1.03% |
| 06/08/2006 | 20,355.46 | -2.39% |
| 06/07/2006 | 20,854.51 | -2.34% |
| 06/06/2006 | 21,353.66 | -3.31% |
| 06/02/2006 | 22,085.24 | 2.17% |
| 06/01/2006 | 21,616.56 | 1.75% |
| < BUX 2006-05BUX 2006-07 > | ||