Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2006 | 21,244.18 | -2.32% |
| 05/30/2006 | 21,748.36 | -3.02% |
| 05/29/2006 | 22,426.53 | 1.63% |
| 05/26/2006 | 22,067.53 | 3.50% |
| 05/25/2006 | 21,321.35 | 2.01% |
| 05/24/2006 | 20,901.81 | -3.57% |
| 05/23/2006 | 21,676.27 | 1.52% |
| 05/22/2006 | 21,351.83 | -3.88% |
| 05/19/2006 | 22,213.37 | -2.28% |
| 05/18/2006 | 22,732.27 | -0.68% |
| 05/17/2006 | 22,888.01 | -3.97% |
| 05/16/2006 | 23,834.73 | -0.11% |
| 05/15/2006 | 23,862.14 | -3.02% |
| 05/12/2006 | 24,604.43 | -1.70% |
| 05/11/2006 | 25,029.41 | -0.46% |
| 05/10/2006 | 25,145.78 | -0.62% |
| 05/09/2006 | 25,302.38 | 0.26% |
| 05/08/2006 | 25,237.38 | -0.70% |
| 05/05/2006 | 25,415.64 | 1.75% |
| 05/04/2006 | 24,979.52 | 0.05% |
| 05/03/2006 | 24,968.01 | 1.65% |
| 05/02/2006 | 24,561.80 | 0.84% |
| < BUX 2006-04BUX 2006-06 > | ||