Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2006 | 24,356.29 | 0.29% |
| 04/27/2006 | 24,285.84 | -1.97% |
| 04/26/2006 | 24,775.05 | 0.86% |
| 04/25/2006 | 24,564.95 | -1.92% |
| 04/24/2006 | 25,044.76 | 1.07% |
| 04/21/2006 | 24,780.03 | -1.16% |
| 04/20/2006 | 25,071.90 | 2.61% |
| 04/19/2006 | 24,434.05 | 1.73% |
| 04/18/2006 | 24,017.76 | 0.02% |
| 04/14/2006 | 24,013.07 | 0.21% |
| 04/13/2006 | 23,963.20 | -0.09% |
| 04/12/2006 | 23,985.37 | 0.89% |
| 04/11/2006 | 23,773.70 | 0.39% |
| 04/10/2006 | 23,680.34 | 0.51% |
| 04/07/2006 | 23,560.85 | 0.52% |
| 04/06/2006 | 23,439.28 | 2.25% |
| 04/05/2006 | 22,924.22 | -0.19% |
| 04/04/2006 | 22,967.10 | -0.13% |
| 04/03/2006 | 22,997.75 | -0.29% |
| 03/31/2006 | 23,065.09 | 0.60% |
| 03/30/2006 | 22,927.63 | 0.43% |
| < BUX 2006-03BUX 2006-05 > | ||