Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2006 | 23,065.09 | 0.60% |
| 03/30/2006 | 22,927.63 | 0.43% |
| 03/29/2006 | 22,829.14 | 0.43% |
| 03/28/2006 | 22,730.54 | -0.35% |
| 03/27/2006 | 22,809.56 | 0.91% |
| 03/24/2006 | 22,603.37 | 0.49% |
| 03/23/2006 | 22,493.62 | -0.07% |
| 03/22/2006 | 22,510.34 | -1.35% |
| 03/21/2006 | 22,817.32 | -0.36% |
| 03/20/2006 | 22,898.83 | -0.53% |
| 03/17/2006 | 23,020.57 | 3.49% |
| 03/16/2006 | 22,243.25 | 2.43% |
| 03/14/2006 | 21,716.31 | -2.40% |
| 03/13/2006 | 22,251.09 | 1.21% |
| 03/10/2006 | 21,985.86 | -1.65% |
| 03/09/2006 | 22,353.88 | 1.01% |
| 03/08/2006 | 22,130.56 | -2.91% |
| 03/07/2006 | 22,793.88 | -2.16% |
| 03/06/2006 | 23,297.49 | -0.81% |
| 03/03/2006 | 23,486.94 | 0.00% |
| 03/02/2006 | 23,487.46 | 0.21% |
| 03/01/2006 | 23,437.42 | 0.94% |
| < BUX 2006-02BUX 2006-04 > | ||