Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2006 | 23,219.99 | -3.58% |
| 02/27/2006 | 24,081.77 | 1.85% |
| 02/24/2006 | 23,644.38 | 0.98% |
| 02/23/2006 | 23,415.06 | 0.03% |
| 02/22/2006 | 23,407.74 | -0.29% |
| 02/21/2006 | 23,475.64 | 0.65% |
| 02/20/2006 | 23,324.18 | 0.69% |
| 02/17/2006 | 23,164.92 | 4.96% |
| 02/16/2006 | 22,070.81 | -0.22% |
| 02/15/2006 | 22,120.46 | 0.40% |
| 02/14/2006 | 22,032.57 | -1.84% |
| 02/13/2006 | 22,445.52 | -0.24% |
| 02/10/2006 | 22,498.61 | -0.60% |
| 02/09/2006 | 22,633.51 | 1.69% |
| 02/08/2006 | 22,256.52 | -0.36% |
| 02/07/2006 | 22,337.18 | 0.66% |
| 02/06/2006 | 22,190.69 | -0.12% |
| 02/03/2006 | 22,216.35 | -1.54% |
| 02/02/2006 | 22,564.26 | 0.87% |
| 02/01/2006 | 22,369.87 | 0.75% |
| 01/31/2006 | 22,202.70 | -0.97% |
| < BUX 2006-01BUX 2006-03 > | ||