Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2005 | 20,784.74 | -0.35% |
| 12/29/2005 | 20,858.16 | 0.87% |
| 12/28/2005 | 20,678.64 | -0.95% |
| 12/27/2005 | 20,877.74 | 0.69% |
| 12/23/2005 | 20,734.75 | 0.71% |
| 12/22/2005 | 20,589.24 | -2.21% |
| 12/21/2005 | 21,054.18 | -0.18% |
| 12/20/2005 | 21,092.86 | 0.16% |
| 12/19/2005 | 21,059.37 | 0.47% |
| 12/16/2005 | 20,961.69 | 0.78% |
| 12/15/2005 | 20,798.96 | -0.05% |
| 12/14/2005 | 20,809.88 | -0.80% |
| 12/13/2005 | 20,978.20 | -0.38% |
| 12/12/2005 | 21,057.68 | 2.02% |
| 12/09/2005 | 20,640.30 | -1.56% |
| 12/08/2005 | 20,967.00 | -0.50% |
| 12/07/2005 | 21,072.83 | 1.11% |
| 12/06/2005 | 20,840.94 | -2.48% |
| 12/05/2005 | 21,371.31 | -1.38% |
| 12/02/2005 | 21,670.38 | 1.95% |
| 12/01/2005 | 21,256.71 | 0.39% |
| < BUX 2005-11BUX 2006-01 > | ||