Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2005 | 21,174.35 | -1.29% |
| 11/29/2005 | 21,450.75 | -1.56% |
| 11/28/2005 | 21,789.87 | 0.50% |
| 11/25/2005 | 21,682.36 | 2.25% |
| 11/24/2005 | 21,204.85 | 2.08% |
| 11/23/2005 | 20,773.60 | -0.01% |
| 11/22/2005 | 20,775.15 | -1.67% |
| 11/21/2005 | 21,127.15 | 0.01% |
| 11/18/2005 | 21,125.96 | 0.57% |
| 11/17/2005 | 21,005.97 | 0.36% |
| 11/16/2005 | 20,929.66 | 2.76% |
| 11/15/2005 | 20,367.62 | -0.12% |
| 11/14/2005 | 20,392.99 | 0.19% |
| 11/11/2005 | 20,354.09 | -1.47% |
| 11/10/2005 | 20,658.71 | -1.54% |
| 11/09/2005 | 20,981.45 | -0.84% |
| 11/08/2005 | 21,159.23 | -2.91% |
| 11/07/2005 | 21,794.12 | -0.14% |
| 11/04/2005 | 21,823.65 | 0.68% |
| 11/03/2005 | 21,675.42 | 2.36% |
| 11/02/2005 | 21,175.01 | 3.16% |
| < BUX 2005-10BUX 2005-12 > | ||