Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 28,283.71 | -0.94% |
| 01/28/2021 | 28,550.77 | -2.55% |
| 01/27/2021 | 29,297.53 | -0.32% |
| 01/26/2021 | 29,391.26 | -2.55% |
| 01/25/2021 | 30,159.01 | 2.41% |
| 01/22/2021 | 29,447.85 | -1.60% |
| 01/21/2021 | 29,927.76 | -0.12% |
| 01/20/2021 | 29,962.47 | 1.08% |
| 01/19/2021 | 29,642.28 | 2.70% |
| 01/18/2021 | 28,862.77 | 1.01% |
| 01/15/2021 | 28,573.86 | 0.27% |
| 01/14/2021 | 28,496.86 | 0.93% |
| 01/13/2021 | 28,235.60 | -0.15% |
| 01/12/2021 | 28,276.75 | 1.32% |
| 01/11/2021 | 27,908.22 | 0.11% |
| 01/08/2021 | 27,878.22 | 1.20% |
| 01/07/2021 | 27,548.52 | -0.52% |
| 01/06/2021 | 27,692.30 | 0.15% |
| 01/05/2021 | 27,649.86 | 0.64% |
| 01/04/2021 | 27,472.81 | 0.89% |
| 12/31/2020 | 27,231.13 | 0.31% |
| < HANG SENG 2020-12HANG SENG 2021-02 > | ||