Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 25,764.58 | -0.77% |
| 06/29/2017 | 25,965.42 | 1.10% |
| 06/28/2017 | 25,683.50 | -0.61% |
| 06/27/2017 | 25,839.99 | -0.12% |
| 06/26/2017 | 25,871.89 | 0.79% |
| 06/23/2017 | 25,670.05 | -0.02% |
| 06/22/2017 | 25,674.53 | -0.08% |
| 06/21/2017 | 25,694.58 | -0.57% |
| 06/20/2017 | 25,843.04 | -0.31% |
| 06/19/2017 | 25,924.55 | 1.16% |
| 06/16/2017 | 25,626.49 | 0.24% |
| 06/15/2017 | 25,565.34 | -1.20% |
| 06/14/2017 | 25,875.90 | 0.09% |
| 06/13/2017 | 25,852.10 | 0.56% |
| 06/12/2017 | 25,708.04 | -1.24% |
| 06/09/2017 | 26,030.29 | -0.13% |
| 06/08/2017 | 26,063.06 | 0.34% |
| 06/07/2017 | 25,974.16 | -0.09% |
| 06/06/2017 | 25,997.14 | 0.52% |
| 06/05/2017 | 25,862.99 | -0.24% |
| 06/02/2017 | 25,924.05 | 0.44% |
| 06/01/2017 | 25,809.22 | 0.58% |
| < HANG SENG 2017-05HANG SENG 2017-07 > | ||