Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2012 | 20,390.49 | 1.14% |
| 01/30/2012 | 20,160.41 | -1.66% |
| 01/27/2012 | 20,501.67 | 0.31% |
| 01/26/2012 | 20,439.14 | 1.63% |
| 01/20/2012 | 20,110.37 | 0.84% |
| 01/19/2012 | 19,942.95 | 1.30% |
| 01/18/2012 | 19,686.92 | 0.30% |
| 01/17/2012 | 19,627.75 | 3.24% |
| 01/16/2012 | 19,012.20 | -1.00% |
| 01/13/2012 | 19,204.42 | 0.57% |
| 01/12/2012 | 19,095.38 | -0.30% |
| 01/11/2012 | 19,151.94 | 0.78% |
| 01/10/2012 | 19,004.28 | 0.73% |
| 01/09/2012 | 18,865.72 | 1.47% |
| 01/06/2012 | 18,593.06 | -1.17% |
| 01/05/2012 | 18,813.41 | 0.46% |
| 01/04/2012 | 18,727.31 | -0.80% |
| 01/03/2012 | 18,877.41 | 2.40% |
| 12/30/2011 | 18,434.39 | 0.20% |
| 12/29/2011 | 18,397.92 | -0.65% |
| 12/28/2011 | 18,518.67 | -0.59% |
| < HANG SENG 2011-12HANG SENG 2012-02 > | ||