Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2015 | 624.20 | -1.52% |
| 08/28/2015 | 633.81 | 1.08% |
| 08/27/2015 | 627.02 | 0.69% |
| 08/26/2015 | 622.72 | 0.16% |
| 08/25/2015 | 621.70 | 9.38% |
| 08/24/2015 | 568.38 | -10.54% |
| 08/21/2015 | 635.31 | -2.49% |
| 08/20/2015 | 651.56 | -3.52% |
| 08/19/2015 | 675.33 | 0.32% |
| 08/18/2015 | 673.18 | -1.14% |
| 08/17/2015 | 680.94 | 1.04% |
| 08/14/2015 | 673.93 | -1.85% |
| 08/13/2015 | 686.65 | -0.69% |
| 08/12/2015 | 691.40 | -1.93% |
| 08/11/2015 | 705.00 | 2.14% |
| 08/10/2015 | 690.24 | 2.06% |
| 08/07/2015 | 676.33 | 1.45% |
| 08/06/2015 | 666.68 | 3.65% |
| 08/05/2015 | 643.22 | -2.53% |
| 08/04/2015 | 659.94 | -1.22% |
| 08/03/2015 | 668.06 | -16.23% |
| < ASE 2015-06ASE 2015-09 > | ||