Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2015 | 797.52 | 0 |
| 06/26/2015 | 797.52 | 2.03% |
| 06/25/2015 | 781.68 | 0.10% |
| 06/24/2015 | 780.90 | -1.77% |
| 06/23/2015 | 794.98 | 6.11% |
| 06/22/2015 | 749.17 | 9.00% |
| 06/19/2015 | 687.33 | 0.57% |
| 06/18/2015 | 683.43 | 0.37% |
| 06/17/2015 | 680.88 | -3.15% |
| 06/16/2015 | 703.05 | -4.77% |
| 06/15/2015 | 738.25 | -4.68% |
| 06/12/2015 | 774.46 | -5.92% |
| 06/11/2015 | 823.16 | 8.16% |
| 06/10/2015 | 761.05 | -1.08% |
| 06/09/2015 | 769.37 | 0.62% |
| 06/08/2015 | 764.63 | -2.73% |
| 06/05/2015 | 786.11 | -4.96% |
| 06/04/2015 | 827.12 | -1.32% |
| 06/03/2015 | 838.22 | 4.13% |
| 06/02/2015 | 804.96 | -2.47% |
| 05/29/2015 | 825.38 | -1.44% |
| < ASE 2015-05ASE 2015-07 > | ||