Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 825.38 | -1.44% |
| 05/28/2015 | 837.41 | -1.69% |
| 05/27/2015 | 851.81 | 3.55% |
| 05/26/2015 | 822.61 | 1.05% |
| 05/25/2015 | 814.06 | -3.11% |
| 05/22/2015 | 840.22 | -0.65% |
| 05/21/2015 | 845.73 | 0.63% |
| 05/20/2015 | 840.40 | -0.71% |
| 05/19/2015 | 846.43 | 2.59% |
| 05/18/2015 | 825.10 | 1.62% |
| 05/15/2015 | 811.98 | -2.57% |
| 05/14/2015 | 833.42 | 0.55% |
| 05/13/2015 | 828.87 | -0.03% |
| 05/12/2015 | 829.10 | 1.37% |
| 05/11/2015 | 817.92 | -2.51% |
| 05/08/2015 | 838.95 | -0.31% |
| 05/07/2015 | 841.54 | 3.01% |
| 05/06/2015 | 816.94 | 2.86% |
| 05/05/2015 | 794.23 | -3.85% |
| 05/04/2015 | 826.04 | 0.38% |
| 04/30/2015 | 822.88 | 3.12% |
| < ASE 2015-04ASE 2015-06 > | ||