Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2015 | 822.88 | 3.12% |
| 04/29/2015 | 797.99 | -1.00% |
| 04/28/2015 | 806.01 | 1.41% |
| 04/27/2015 | 794.84 | 4.37% |
| 04/24/2015 | 761.56 | 3.39% |
| 04/23/2015 | 736.60 | 2.39% |
| 04/22/2015 | 719.43 | 2.08% |
| 04/21/2015 | 704.74 | -3.33% |
| 04/20/2015 | 728.98 | -0.11% |
| 04/17/2015 | 729.81 | -3.00% |
| 04/16/2015 | 752.37 | 1.13% |
| 04/15/2015 | 743.95 | -1.94% |
| 04/14/2015 | 758.63 | -2.24% |
| 04/09/2015 | 776.03 | 1.06% |
| 04/08/2015 | 767.92 | -1.23% |
| 04/07/2015 | 777.47 | 0.80% |
| 04/02/2015 | 771.32 | 0.78% |
| 04/01/2015 | 765.37 | -1.30% |
| 03/31/2015 | 775.46 | 0.36% |
| 03/30/2015 | 772.71 | 0.53% |
| 03/27/2015 | 768.67 | 0.50% |
| < ASE 2015-03ASE 2015-05 > | ||